Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -1.25 | -86.21% | 2 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.50 | -4.00 | -88.89% | 25 | 15 |
| - | - | - | - | - | 2024-05-24 | 2.00 | -4.70 | -70.15% | 4 | 6 |
| - | - | - | - | - | 2024-06-21 | 13.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 40.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 48.07 | 0.00 | - | 1 | 0 |
| 994.57 | 0.00 | - | 2 | 11 | 2025-01-17 | 80.00 | 0.00 | - | 1 | 14 |
| 1,010.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 111.00 | -52.70 | -32.19% | 8 | 13 |
| 1,052.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 201.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-06-18 | 220.95 | -27.95 | -11.23% | 8 | 12 |
© 2024 Yahoo. All rights reserved.