Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.33 | +260.45 | +42.29% | 2 | 73 | 2024-05-10 | 0.16 | -1.39 | -89.68% | 1 | 50 |
| - | - | - | - | - | 2024-05-17 | 2.77 | 0.00 | - | 14 | 43 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 1 |
| 791.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 3.43 | -5.77 | -62.72% | 2 | 154 |
| 854.00 | 0.00 | - | - | 1 | 2024-07-19 | 4.65 | -10.20 | -68.69% | 3 | 23 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 17.00 | -20.70 | -54.91% | 5 | 6 |
| - | - | - | - | - | 2024-10-18 | 49.87 | 0.00 | - | 5 | 9 |
| 942.00 | +107.00 | +12.81% | 7 | 116 | 2025-01-17 | 64.00 | -20.00 | -23.81% | 25 | 468 |
| - | - | - | - | - | 2025-06-20 | 102.63 | -46.87 | -31.35% | 2 | 52 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 210.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-06-18 | 208.58 | -29.14 | -12.26% | 13 | 5 |
© 2024 Yahoo. All rights reserved.