Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.00 | +165.26 | +16.61% | 1 | 2 | 2024-05-10 | 0.05 | -0.55 | -91.67% | 11 | 5 |
| 983.12 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | -0.65 | -86.67% | 45 | 73 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 3 | 3 |
| 974.06 | 0.00 | - | 2 | 13 | 2024-06-21 | 2.60 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 2024-07-19 | 7.32 | 0.00 | - | 1 | 15 |
| 985.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 17.31 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 22.30 | 0.00 | - | 14 | 14 |
| 1,055.15 | 0.00 | - | 1 | 32 | 2025-01-17 | 28.45 | -16.65 | -36.92% | 1 | 97 |
| - | - | - | - | - | 2025-03-21 | 61.60 | 0.00 | - | - | 19 |
| 1,153.75 | 0.00 | - | 2 | 4 | 2025-06-20 | 68.85 | -15.95 | -18.81% | 3 | 25 |
| 1,417.35 | +94.81 | +7.17% | 1 | 4 | 2026-01-16 | 156.76 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-06-18 | 165.88 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.