Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.20 | 0.00 | - | - | 1 |
| 1,081.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.85 | -3.34 | -79.71% | 1 | 49 |
| 1,667.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 3.00 | -19.75 | -86.81% | 10 | 1 |
| - | - | - | - | - | 2024-10-18 | 12.47 | 0.00 | - | 1 | 2 |
| 1,384.18 | 0.00 | - | 8 | 58 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2025-03-21 | 43.94 | 0.00 | - | - | 18 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 58.00 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2026-01-16 | 122.00 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2026-06-18 | 129.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.