Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:4600.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 15 | 52 | 2024-06-21 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 11.74 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 22.50 | -7.50 | -25.00% | 1 | 90 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 1 | 279 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,449.82 | 0.00 | - | 4 | 0 |
| 349.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 397.33 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.