S&P/TSX
21,875.79 -66.41 (-0.30%) DOW
39,188.46 +69.60 (+0.18%) CAD/USD
0.7280 -0.0031 (-0.43%) CRUDE OIL
83.06 +1.52 (+1.86%) Bitcoin CAD
86,611.70 +2,072.47 (+2.45%) CMC Crypto 200
1,306.81 +4.74 (+0.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:4450.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 17 | 3 | 2024-07-05 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 51.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 789.70 | 0.00 | - | - | 0 |
| 133.10 | 0.00 | - | 7 | 10 | 2025-01-17 | - | - | - | - | - |
| 321.40 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 940.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.