Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:3200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.44 | 0.00 | - | 5 | 29 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 9 | 42 |
| - | - | - | - | - | 2024-05-31 | 1.22 | +0.52 | +74.29% | 40 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.93 | 0.00 | - | 2 | 1 |
| 561.68 | 0.00 | - | 1 | 197 | 2024-06-21 | 4.20 | 0.00 | - | 3 | 78 |
| 526.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 11.31 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2024-08-16 | 30.20 | 0.00 | - | 2 | 9 |
| 672.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 34.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 45.50 | 0.00 | - | 1 | 5 |
| 730.95 | 0.00 | - | 13 | 64 | 2025-01-17 | 111.80 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-03-21 | 168.30 | 0.00 | - | 1 | 2 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 209.20 | 0.00 | - | 2 | 7 |
| 978.03 | 0.00 | - | 1 | 1 | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 303.75 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.