Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.66 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.80 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-05-31 | 2.99 | 0.00 | - | 1 | 1 |
| 662.05 | 0.00 | - | 1 | 49 | 2024-06-21 | 2.01 | -0.39 | -16.25% | 23 | 99 |
| 465.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.15 | 0.00 | - | 1 | 9 |
| 599.45 | 0.00 | - | 12 | 6 | 2024-09-20 | 33.96 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 42.73 | 0.00 | - | 2 | 14 |
| 808.15 | 0.00 | - | 13 | 31 | 2025-01-17 | 86.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | 1 | 11 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 219.06 | 0.00 | - | 1 | 4 |
| 917.25 | 0.00 | - | 10 | 12 | 2026-01-16 | 250.74 | 0.00 | - | 5 | 25 |
| 1,068.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.