Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.05 | +100.00% | 11 | 35 |
| 1,008.50 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.38 | -0.64 | -62.75% | 15 | 126 |
| - | - | - | - | - | 2024-06-28 | 1.25 | -0.10 | -7.41% | 100 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | 2 | 62 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 29 |
| 972.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.87 | 0.00 | - | 1 | 2 |
| 1,224.30 | 0.00 | - | 1 | 38 | 2025-01-17 | 29.50 | -2.00 | -6.35% | 5 | 573 |
| - | - | - | - | - | 2025-03-21 | 58.00 | 0.00 | - | 2 | 3 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 69.09 | 0.00 | - | 1 | 16 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 123.97 | 0.00 | - | 10 | 24 |
| 1,256.82 | 0.00 | - | - | 1 | 2026-06-18 | 169.75 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.