Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 900.19 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.99 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 2024-05-17 | 0.61 | -1.13 | -64.94% | 2 | 11 |
| 914.48 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1,206.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 2.00 | -2.00 | -50.00% | 2 | 151 |
| - | - | - | - | - | 2024-07-19 | 2.69 | -3.31 | -55.17% | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 25.00 | 0.00 | - | 1 | 6 |
| 920.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 30.00 | 0.00 | - | 4 | 6 |
| 1,348.40 | 0.00 | - | 2 | 71 | 2025-01-17 | 38.00 | -20.50 | -35.04% | 2 | 75 |
| 1,059.60 | 0.00 | - | - | 1 | 2025-03-21 | 84.20 | 0.00 | - | 2 | 1 |
| 1,076.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 101.05 | 0.00 | - | 1 | 10 |
| 1,224.60 | 0.00 | - | - | 1 | 2026-01-16 | 179.99 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2026-06-18 | 192.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.