Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 152 | 80 |
| 1,080.28 | 0.00 | - | - | 0 | 2024-05-17 | 1.90 | 0.00 | - | 3 | 2 |
| 1,128.65 | 0.00 | - | - | 1 | 2024-05-24 | 2.65 | 0.00 | - | 3 | 5 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 10 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.34 | -1.49 | -52.65% | 2 | 32 |
| 1,570.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.96 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 13.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 18.20 | 0.00 | - | 1 | 2 |
| 1,527.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 17.67 | -24.63 | -58.23% | 1 | 203 |
| 1,129.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 77.70 | 0.00 | - | 1 | 23 |
| 1,064.00 | 0.00 | - | - | 1 | 2026-01-16 | 138.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.