Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:4030.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04030000 | 2024-06-28 9:57AM EDT | 2024-06-28 | 4.05 | 7.70 | 15.70 | -8.95 | -68.85% | 2 | 12 | 22.39% |
| BKNG240705C04030000 | 2024-06-27 2:47PM EDT | 2024-07-05 | 32.15 | 30.00 | 44.40 | 0.00 | - | 3 | 3 | 20.03% |
| BKNG240712C04030000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 64.60 | 53.00 | 66.40 | 0.00 | - | 1 | 5 | 21.39% |
| BKNG240726C04030000 | 2024-06-20 3:39PM EDT | 2024-07-26 | 86.14 | 85.00 | 104.00 | 0.00 | - | - | 25 | 23.69% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.