Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:4025.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04025000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 10.75 | 9.00 | 14.70 | 0.00 | - | 28 | 40 | 16.92% |
| BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 46.40 | 31.50 | 43.90 | 0.00 | - | 3 | 9 | 18.26% |
| BKNG240816C04025000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 152.00 | 160.00 | 176.30 | 0.00 | - | 6 | 7 | 29.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816P04025000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 169.20 | 136.20 | 149.70 | 0.00 | - | 1 | 1 | 25.28% |
© 2024 Yahoo. All rights reserved.