Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C04010000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 7.90 | 15.20 | 23.90 | -9.60 | -54.86% | 2 | 7 | 20.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P04010000 | 2024-06-27 11:28AM EDT | 2024-06-28 | 21.10 | 5.10 | 10.70 | 0.00 | - | 5 | 8 | 18.95% |