Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:3975.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03975000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 53.00 | 45.00 | 58.70 | 0.00 | - | 19 | 11 | 34.35% |
| BKNG240705C03975000 | 2024-06-20 2:10PM EDT | 2024-07-05 | 75.70 | 63.20 | 75.40 | 0.00 | - | - | 0 | 20.21% |
| BKNG240816C03975000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 179.72 | 189.30 | 204.60 | 0.00 | - | 1 | 1 | 30.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03975000 | 2024-06-28 10:07AM EDT | 2024-06-28 | 1.90 | 0.60 | 1.50 | -4.00 | -67.80% | 9 | 20 | 17.07% |
| BKNG240712P03975000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 68.60 | 28.10 | 40.90 | 0.00 | - | 6 | 4 | 19.14% |
© 2024 Yahoo. All rights reserved.