Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3965.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712C03965000 | 2024-06-21 12:52PM EDT | 2024-07-12 | 85.02 | 85.40 | 105.20 | 0.00 | - | 1 | 1 | 21.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03965000 | 2024-06-27 2:13PM EDT | 2024-06-28 | 5.28 | 0.65 | 2.60 | 0.00 | - | 14 | 15 | 23.66% |
| BKNG240705P03965000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 19.14 | 12.40 | 17.10 | 0.00 | - | 1 | 7 | 17.16% |
© 2024 Yahoo. All rights reserved.