Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:3895.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03895000 | 2024-06-24 2:28PM EDT | 2024-06-28 | 100.60 | 116.00 | 130.50 | 0.00 | - | 1 | 2 | 53.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03895000 | 2024-06-27 1:11PM EDT | 2024-06-28 | 0.40 | 0.05 | 2.95 | -0.55 | -36.67% | 1 | 4 | 41.52% |
| BKNG240705P03895000 | 2024-06-28 9:56AM EDT | 2024-07-05 | 7.00 | 3.80 | 7.00 | +0.30 | +4.48% | 6 | 12 | 18.55% |
| BKNG240712P03895000 | 2024-06-12 10:46AM EDT | 2024-07-12 | 84.92 | 14.00 | 20.50 | 0.00 | - | - | 0 | 20.03% |
© 2024 Yahoo. All rights reserved.