Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:3890.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03890000 | 2024-06-18 1:46PM EDT | 2024-06-28 | 99.50 | 129.80 | 146.80 | 0.00 | - | - | 0 | 50.25% |
| BKNG240705C03890000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 130.00 | 138.40 | 154.80 | 0.00 | - | 16 | 15 | 29.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03890000 | 2024-06-28 10:10AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.40 | -0.80 | -80.00% | 3 | 18 | 30.54% |
| BKNG240705P03890000 | 2024-06-26 2:02PM EDT | 2024-07-05 | 10.70 | 3.70 | 6.00 | 0.00 | - | 3 | 4 | 18.77% |
| BKNG240712P03890000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 82.50 | 10.50 | 17.80 | 0.00 | - | - | 10 | 19.81% |
| BKNG240726P03890000 | 2024-06-27 11:52AM EDT | 2024-07-26 | 38.00 | 24.50 | 41.20 | 0.00 | - | 2 | 2 | 20.93% |
| BKNG240920P03890000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 150.80 | 107.20 | 123.00 | 0.00 | - | - | 1 | 23.91% |
© 2024 Yahoo. All rights reserved.