Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:3885.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03885000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 142.86 | 129.20 | 146.80 | 0.00 | - | 1 | 2 | 63.35% |
| BKNG240712C03885000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 169.21 | 154.70 | 172.30 | 0.00 | - | 1 | 1 | 27.35% |
| BKNG240802C03885000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 198.80 | 215.80 | 230.80 | 0.00 | - | 1 | 1 | 30.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03885000 | 2024-06-26 11:24AM EDT | 2024-06-28 | 2.00 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 45.94% |
| BKNG240705P03885000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 23.45 | 1.85 | 5.00 | 0.00 | - | 1 | 1 | 18.18% |
| BKNG240712P03885000 | 2024-06-24 2:28PM EDT | 2024-07-12 | 28.20 | 12.00 | 15.10 | 0.00 | - | 3 | 13 | 18.89% |
© 2024 Yahoo. All rights reserved.