Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:3870.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 116.88 | 149.80 | 166.10 | 0.00 | - | 2 | 4 | 54.79% |
| BKNG240712C03870000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 136.15 | 171.00 | 185.30 | 0.00 | - | 1 | 1 | 27.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03870000 | 2024-06-27 11:03AM EDT | 2024-06-28 | 1.30 | 0.05 | 2.50 | 0.00 | - | 1 | 14 | 47.56% |
| BKNG240705P03870000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 18.00 | 1.65 | 6.80 | 0.00 | - | 1 | 2 | 21.55% |
| BKNG240712P03870000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 29.25 | 10.30 | 18.40 | 0.00 | - | 1 | 1 | 21.90% |
| BKNG240816P03870000 | 2024-06-20 2:05PM EDT | 2024-08-16 | 101.00 | 72.10 | 85.30 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.