Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3865.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 118.50 | 144.40 | 161.20 | 0.00 | - | 3 | 1 | 40.89% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 86.60 | 155.60 | 173.00 | 0.00 | - | - | 1 | 27.00% |
| BKNG240712C03865000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 139.36 | 168.80 | 186.90 | 0.00 | - | 1 | 1 | 26.14% |
| BKNG240726C03865000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 180.00 | 194.60 | 211.20 | 0.00 | - | 1 | 0 | 25.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03865000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.65 | 0.05 | 5.40 | 0.00 | - | 1 | 14 | 50.17% |
© 2024 Yahoo. All rights reserved.