Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:3845.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 112.00 | 174.80 | 192.20 | 0.00 | - | 1 | 2 | 63.32% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 105.00 | 181.90 | 200.40 | 0.00 | - | 2 | 1 | 35.38% |
| BKNG240712C03845000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 200.00 | 194.00 | 211.20 | 0.00 | - | 1 | 1 | 30.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03845000 | 2024-06-28 10:11AM EDT | 2024-06-28 | 0.20 | 0.15 | 5.30 | -1.11 | -84.09% | 7 | 11 | 54.72% |
© 2024 Yahoo. All rights reserved.