Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:2050.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,749.10 | 1,794.30 | 1,819.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P02050000 | 2024-06-24 12:23PM EDT | 2024-10-18 | 1.35 | 0.00 | 5.60 | 0.00 | - | 1 | 5 | 51.77% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 5.00 | 11.90 | 0.00 | - | 2 | 7 | 47.81% |
| BKNG250620P02050000 | 2024-06-17 3:56PM EDT | 2025-06-20 | 18.80 | 5.20 | 18.00 | 0.00 | - | 1 | 2 | 38.93% |
| BKNG260116P02050000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 63.20 | 30.00 | 50.00 | 0.00 | - | 1 | 1 | 38.58% |
© 2024 Yahoo. All rights reserved.