Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:2020.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02020000 | 2023-10-24 11:08AM EDT | 2026-01-16 | 1,208.00 | 1,419.50 | 1,430.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02020000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.50 | 0.00 | - | 1 | 3 | 60.67% |
| BKNG250117P02020000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 14.05 | 2.70 | 11.20 | 0.00 | - | 3 | 4 | 48.25% |
| BKNG250321P02020000 | 2024-05-24 2:55PM EDT | 2025-03-21 | 10.48 | 0.30 | 8.50 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.