Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1750.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,995.70 | 2,015.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01750000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,042.70 | 2,075.50 | 2,100.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 80.62% |
| BKNG250117P01750000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.75 | 0.00 | 6.50 | 0.00 | - | 1 | 72 | 52.86% |
| BKNG250321P01750000 | 2024-06-26 11:24AM EDT | 2025-03-21 | 2.70 | 0.15 | 7.50 | 0.00 | - | 1 | 3 | 47.23% |
| BKNG260116P01750000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 13.80 | 10.00 | 27.00 | 0.00 | - | 2 | 9 | 40.56% |
© 2024 Yahoo. All rights reserved.