Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809C03990000 | 2024-06-28 3:50PM EDT | 3,990.00 | 146.85 | 106.60 | 121.70 | 0.00 | - | 1 | 1 | 30.98% |
| BKNG240809C04020000 | 2024-07-02 3:40PM EDT | 4,020.00 | 103.00 | 93.30 | 108.90 | 0.00 | - | 1 | 0 | 30.77% |
| BKNG240809C04025000 | 2024-07-02 2:38PM EDT | 4,025.00 | 100.00 | 91.20 | 106.90 | 0.00 | - | 1 | 0 | 30.74% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809P03060000 | 2024-06-28 10:41AM EDT | 3,060.00 | 2.00 | 0.00 | 6.60 | 0.00 | - | 3 | 3 | 42.89% |
| BKNG240809P03640000 | 2024-06-28 1:15PM EDT | 3,640.00 | 34.00 | 28.10 | 40.40 | +3.10 | +10.03% | 1 | 1 | 28.45% |
| BKNG240809P03750000 | 2024-07-01 2:07PM EDT | 3,750.00 | 75.28 | 52.30 | 68.10 | 0.00 | - | 1 | 1 | 27.85% |
| BKNG240809P04020000 | 2024-06-28 11:12AM EDT | 4,020.00 | 138.81 | 173.20 | 190.50 | 0.00 | - | 1 | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.