Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.90 | +0.70 | +350.00% | 1 | 2 |
| - | - | - | - | - | 3,300.00 | 10.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,400.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,480.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,685.00 | 35.00 | 0.00 | - | 1 | 1 |
| 244.12 | 0.00 | - | 1 | 1 | 3,800.00 | 40.63 | -4.12 | -9.21% | 7 | 8 |
| - | - | - | - | - | 3,810.00 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,815.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,820.00 | 65.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,850.00 | 65.77 | 0.00 | - | 1 | 1 |
| 198.80 | 0.00 | - | 1 | 1 | 3,885.00 | - | - | - | - | - |
| 170.40 | 0.00 | - | 1 | 1 | 3,920.00 | - | - | - | - | - |
| 174.27 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 2 | 5 | 3,980.00 | 113.88 | 0.00 | - | 2 | 2 |
| 137.00 | +1.63 | +1.20% | 2 | 6 | 4,000.00 | 116.05 | +1.29 | +1.12% | 5 | 10 |
| 136.00 | 0.00 | - | - | 1 | 4,020.00 | - | - | - | - | - |
| 121.10 | 0.00 | - | 1 | 3 | 4,050.00 | - | - | - | - | - |
| 106.86 | 0.00 | - | 1 | 1 | 4,060.00 | - | - | - | - | - |
| 82.29 | 0.00 | - | 3 | 4 | 4,100.00 | - | - | - | - | - |
| 76.78 | 0.00 | - | 2 | 2 | 4,150.00 | - | - | - | - | - |
| 84.18 | 0.00 | - | - | 1 | 4,180.00 | - | - | - | - | - |
| 61.77 | +1.69 | +2.81% | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 3 | 4,250.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 4,450.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 2 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.