STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Blockmint Technologies Inc. (BKMT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0550

+0.0100

(+22.22%)

As of 10:27AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0400	0.0550	0.0400	0.0550	0.0550	118,090
May 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,202
May 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,001
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	33,000
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 23, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	8,000
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	6,000
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,130
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,322
Apr 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	3,364
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 02, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 01, 2024	0.0500	0.0650	0.0500	0.0550	0.0550	114,210
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,063
Mar 27, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	8,000
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,801
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	104,271
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	28,000
Mar 20, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	65,510
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 13, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	21,303
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,105
Mar 08, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	56,000
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,238
Mar 05, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	11,245
Mar 04, 2024	0.0400	0.0550	0.0400	0.0550	0.0550	131,623
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	32,666
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	36,000
Feb 28, 2024	0.0450	0.0450	0.0400	0.0450	0.0450	67,000
Feb 27, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	98,433
Feb 26, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	5,000
Feb 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	9,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Feb 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,104
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,100
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 30, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	15,288
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	31,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,850
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,577
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jan 05, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,350
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,090
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,366
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	19,000
Dec 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	7,460
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,920.96+97.74(+0.45%)

S&P 5005,120.87+56.67(+1.12%)

DOW38,651.75+426.09(+1.11%)

CAD/USD0.7311-0.0003(-0.04%)

CRUDE OIL78.38-0.57(-0.72%)

Bitcoin CAD84,573.45+3,879.55(+4.81%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Blockmint Technologies Inc. (BKMT.V)

S&P/TSX
21,920.96
+97.74(+0.45%)

S&P 500
5,120.87
+56.67(+1.12%)

DOW
38,651.75
+426.09(+1.11%)

CAD/USD
0.7311
-0.0003(-0.04%)

CRUDE OIL
78.38
-0.57(-0.72%)

Bitcoin CAD
84,573.45
+3,879.55(+4.81%)