Canada markets closed

Black Iron Inc. (BKIRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0407+0.0035 (+9.48%)
At close: 10:28AM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.04100.04100.04100.04100.0410100,000
Apr 25, 20240.04100.04100.03700.03700.03705,000
Apr 24, 20240.03500.03500.03500.03500.0350-
Apr 23, 20240.03500.03500.03500.03500.0350-
Apr 22, 20240.03500.03500.03500.03500.0350-
Apr 19, 20240.03500.03500.03500.03500.035010,000
Apr 18, 20240.03400.03400.03400.03400.0340-
Apr 17, 20240.03400.03400.03400.03400.03409,600
Apr 16, 20240.04100.04100.03600.04000.040024,000
Apr 15, 20240.05400.05400.05400.05400.0540-
Apr 12, 20240.05400.05400.05400.05400.0540-
Apr 11, 20240.05400.05400.05400.05400.0540-
Apr 10, 20240.05400.05400.05400.05400.0540-
Apr 09, 20240.05400.05400.05400.05400.05405,000
Apr 08, 20240.03900.04300.03900.04300.043060,200
Apr 05, 20240.03800.03800.03800.03800.0380-
Apr 04, 20240.03800.03800.03800.03800.0380-
Apr 03, 20240.03800.03800.03800.03800.03805,000
Apr 02, 20240.03200.03200.03200.03200.0320-
Apr 01, 20240.03200.03200.03200.03200.0320-
Mar 28, 20240.03200.03200.03200.03200.0320100
Mar 27, 20240.03800.03800.03800.03800.03805,000
Mar 26, 20240.03800.03800.03800.03800.0380-
Mar 25, 20240.03800.03800.03800.03800.0380-
Mar 22, 20240.03800.03800.03800.03800.0380-
Mar 21, 20240.03800.03800.03800.03800.038010,000
Mar 20, 20240.03900.03900.03900.03900.03908,000
Mar 19, 20240.03300.03300.03300.03300.033026,000
Mar 18, 20240.04100.04100.03500.03500.035029,400
Mar 15, 20240.04100.04100.04100.04100.0410-
Mar 14, 20240.04100.04100.04100.04100.0410-
Mar 13, 20240.04100.04100.04100.04100.0410-
Mar 12, 20240.04100.04100.04100.04100.0410-
Mar 11, 20240.04100.04100.04100.04100.0410-
Mar 08, 20240.04100.04100.04100.04100.0410-
Mar 07, 20240.04100.04100.04100.04100.0410-
Mar 06, 20240.04100.04100.04100.04100.041010,000
Mar 05, 20240.04200.04200.04200.04200.0420-
Mar 04, 20240.04200.04200.04200.04200.0420-
Mar 01, 20240.04200.04200.04200.04200.0420-
Feb 29, 20240.04200.04200.04200.04200.0420-
Feb 28, 20240.04200.04200.04200.04200.0420-
Feb 27, 20240.04200.04200.04200.04200.0420-
Feb 26, 20240.04200.04200.04200.04200.0420-
Feb 23, 20240.04200.04200.04200.04200.0420-
Feb 22, 20240.04200.04200.04200.04200.0420-
Feb 21, 20240.04200.04200.04200.04200.0420-
Feb 20, 20240.04200.04200.04200.04200.0420-
Feb 16, 20240.04200.04200.04200.04200.0420-
Feb 15, 20240.04200.04200.04200.04200.0420-
Feb 14, 20240.04200.04200.04200.04200.0420-
Feb 13, 20240.04200.04200.04200.04200.0420-
Feb 12, 20240.04200.04200.04200.04200.0420-
Feb 09, 20240.04200.04200.04200.04200.0420-
Feb 08, 20240.04200.04200.04200.04200.0420-
Feb 07, 20240.04200.04200.04200.04200.0420-
Feb 06, 20240.04200.04200.04200.04200.0420-
Feb 05, 20240.04200.04200.04200.04200.042011,400
Feb 02, 20240.04500.04500.04500.04500.0450-
Feb 01, 20240.04500.04500.04500.04500.0450-
Jan 31, 20240.04500.04500.04500.04500.0450-
Jan 30, 20240.04600.04600.04500.04500.045048,500
Jan 29, 20240.04800.04800.04800.04800.048060,000
Jan 26, 20240.04600.04600.04600.04600.0460-
Jan 25, 20240.04600.04600.04600.04600.0460-
Jan 24, 20240.04600.04600.04600.04600.0460-
Jan 23, 20240.04600.04600.04600.04600.0460100
Jan 22, 20240.04600.04600.04600.04600.0460-
Jan 19, 20240.03200.05000.03200.04600.046018,400
Jan 18, 20240.04500.04500.04500.04500.0450-
Jan 17, 20240.04500.04500.04500.04500.0450-
Jan 16, 20240.04500.04500.04500.04500.04508,500
Jan 12, 20240.03200.03200.03200.03200.0320-
Jan 11, 20240.03200.03200.03200.03200.032010,000
Jan 10, 20240.05000.05000.04500.04500.04504,100
Jan 09, 20240.04500.04500.04500.04500.0450-
Jan 08, 20240.04500.04500.04500.04500.0450-
Jan 05, 20240.04500.04500.04500.04500.0450-
Jan 04, 20240.04500.04500.04500.04500.0450-
Jan 03, 20240.04500.04500.04500.04500.0450-
Jan 02, 20240.04500.04500.04500.04500.045010,000
Dec 29, 20230.04700.04700.04700.04700.0470-
Dec 28, 20230.04700.04700.04700.04700.04701,600
Dec 27, 20230.05100.05100.05100.05100.0510-
Dec 26, 20230.05100.05100.05100.05100.0510-
Dec 22, 20230.05100.05100.05100.05100.0510-
Dec 21, 20230.05100.05100.05100.05100.0510-
Dec 20, 20230.05100.05100.05100.05100.05101,800
Dec 19, 20230.04900.04900.04900.04900.0490-
Dec 18, 20230.04900.04900.04900.04900.049060,000
Dec 15, 20230.04900.04900.04900.04900.049014,000
Dec 14, 20230.04300.04300.04300.04300.0430-
Dec 13, 20230.04300.04300.04300.04300.043037,500
Dec 12, 20230.04300.04300.04300.04300.0430-
Dec 11, 20230.04300.04300.04300.04300.0430-
Dec 08, 20230.04300.04300.04300.04300.0430-
Dec 07, 20230.04300.04300.04300.04300.0430-
Dec 06, 20230.04300.04300.04300.04300.0430-
Dec 05, 20230.04300.04300.04300.04300.04302,000
Dec 04, 20230.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...