iShares MSCI BIC ETF (BKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKF240920C00034000 | 2024-03-22 9:38AM EDT | 34.00 | 1.10 | 1.00 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKF240920P00035000 | 2024-02-23 4:00PM EDT | 35.00 | 1.58 | 0.30 | 3.80 | 0.00 | - | 2 | 1 | 51.90% |
| BKF240920P00038000 | 2024-01-29 12:23PM EDT | 38.00 | 5.20 | 2.35 | 6.50 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.