The Buckle, Inc. (BKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 3.10 | 5.40 | 0.00 | - | 5 | 5 | 74.12% |
| BKE240517C00037500 | 2024-04-29 9:32AM EDT | 37.50 | 1.20 | 1.30 | 3.20 | 0.00 | - | 1 | 106 | 58.55% |
| BKE240517C00040000 | 2024-05-02 1:13PM EDT | 40.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 8 | 492 | 28.22% |
| BKE240517C00042500 | 2024-04-30 12:25PM EDT | 42.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 156 | 50.10% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 96.09% |
| BKE240517P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 43.95% |
| BKE240517P00035000 | 2024-04-30 2:47PM EDT | 35.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 102 | 35.16% |
| BKE240517P00037500 | 2024-05-02 2:23PM EDT | 37.50 | 0.65 | 0.50 | 0.60 | -0.35 | -35.00% | 35 | 25 | 29.30% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 2.00 | 3.10 | 0.00 | - | 1 | 0 | 64.65% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 3.90 | 7.00 | 0.00 | - | - | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.