Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00008000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 49 | 83.20% |
| BKD240719C00008000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.22 | +95.65% | 5 | 209 | 53.52% |
| BKD241018C00008000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.80 | 0.00 | - | 30 | 42 | 52.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00008000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 4 | 3 | 77.73% |
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 43.65% |
© 2024 Yahoo. All rights reserved.