Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 1.05 | 2.70 | 0.00 | - | 29 | 15 | 273.44% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 70.70% |
| BKD240517C00007000 | 2024-04-26 3:10PM EDT | 7.00 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 62 | 73 | 62.89% |
| BKD240517C00008000 | 2024-04-22 10:06AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 25 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 98.44% |
| BKD240517P00006000 | 2024-04-26 12:58PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 21 | 281 | 67.19% |
| BKD240517P00007000 | 2024-04-26 1:06PM EDT | 7.00 | 0.42 | 0.40 | 0.50 | -0.40 | -48.78% | 10 | 3 | 64.45% |
| BKD240517P00008000 | 2024-04-24 9:30AM EDT | 8.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.