Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.55 | 1.85 | 2.10 | 0.00 | - | 29 | 15 | 117.19% |
| BKD240719C00005000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 44 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 92.97% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 184 | 57.03% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.30 | 0.00 | - | 130 | 300 | 54.69% |
© 2024 Yahoo. All rights reserved.