Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719C00010000 | 2024-04-03 3:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 68.36% |
BKD241018C00010000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 205 | 12.50% |