Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00008000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 124.22% |
| BKD240719C00008000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 57.42% |
| BKD241018C00008000 | 2024-06-12 12:52PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.40 | -0.13 | -28.89% | 1 | 56 | 53.52% |
| BKD250117C00008000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 5 | 56.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00008000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.