Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00007000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.65 | -0.22 | -44.00% | 9 | 5 | 81.05% |
| BKD240719C00007000 | 2024-05-15 1:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 12 | 2,275 | 69.14% |
| BKD241018C00007000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 26 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621P00007000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.50 | -0.09 | -22.50% | 2 | 122 | 52.93% |
| BKD240719P00007000 | 2024-05-13 9:36AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 7 | 7 | 34.96% |
| BKD241018P00007000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.