Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621C00006000 | 2024-05-22 9:36AM EDT | 6.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 6 | 15 | 105.08% |
| BKD240621C00007000 | 2024-05-21 3:18PM EDT | 7.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 52.93% |
| BKD240621C00008000 | 2024-05-14 3:42PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240621P00007000 | 2024-05-20 11:39AM EDT | 7.00 | 0.30 | 0.35 | 0.80 | 0.00 | - | 8 | 121 | 50.78% |
© 2024 Yahoo. All rights reserved.