Canada markets closed

Brookdale Senior Living Inc. (BKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5200+0.0400 (+1.61%)
At close: 4:00PM EDT

2.5210 0.00 (0.04%)
After hours: 4:17PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD201016C000010002020-09-21 10:20AM EDT1.001.701.451.650.00-11275.00%
BKD201016C000020002020-09-16 10:32AM EDT2.000.850.500.650.00-140110.94%
BKD201016C000030002020-09-25 1:02PM EDT3.000.050.000.100.00-133382.81%
BKD201016C000040002020-09-02 2:31PM EDT4.000.050.000.200.00-20107190.63%
BKD201016C000050002020-07-23 11:48AM EDT5.000.100.000.100.00-546203.13%
BKD201016C000060002020-07-23 10:27AM EDT6.000.050.000.900.00-114468.75%
BKD201016C000070002020-07-09 8:10PM EDT7.000.300.000.200.00-13314.06%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD201016P000010002020-07-20 10:24AM EDT1.000.060.000.100.00-218312.50%
BKD201016P000020002020-09-15 12:54PM EDT2.000.050.000.100.00-2621106.25%
BKD201016P000030002020-09-24 10:17AM EDT3.000.580.400.550.00-112394.53%
BKD201016P000040002020-09-18 11:56AM EDT4.001.251.201.500.00-15172125.00%
BKD201016P000050002020-09-18 11:56AM EDT5.002.232.402.550.00-5217220.31%
BKD201016P000060002020-07-09 8:10PM EDT6.002.653.003.400.00-210.00%
BKD201016P000070002020-07-09 8:10PM EDT7.004.104.104.300.00-1490.00%
BKD201016P000130002020-07-09 8:10PM EDT13.009.6010.0010.300.00-110.00%