Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 6.00 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 59.18% |
| BKD241018C00007000 | 2024-04-29 3:12PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKD241018C00008000 | 2024-05-02 3:35PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BKD241018C00009000 | 2024-05-01 12:45PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKD241018C00010000 | 2024-05-01 12:49PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKD241018C00011000 | 2024-04-29 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018P00004000 | 2024-02-29 11:36AM EDT | 4.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 72.66% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BKD241018P00006000 | 2024-04-16 11:12AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.