Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 0.00% |
| BKD240719C00005000 | 2024-03-20 10:27AM EDT | 5.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 44 | 0.00% |
| BKD240719C00006000 | 2024-04-26 11:35AM EDT | 6.00 | 1.14 | 1.50 | 1.60 | 0.00 | - | 37 | 433 | 57.03% |
| BKD240719C00007000 | 2024-04-26 11:36AM EDT | 7.00 | 0.64 | 0.80 | 2.10 | 0.00 | - | 100 | 2,274 | 97.85% |
| BKD240719C00008000 | 2024-04-22 11:52AM EDT | 8.00 | 0.23 | 0.40 | 0.55 | 0.00 | - | 2 | 209 | 54.30% |
| BKD240719C00009000 | 2024-03-26 10:42AM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 60 | 127 | 45.70% |
| BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 97.66% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 56.25% |
| BKD240719P00006000 | 2024-04-17 10:59AM EDT | 6.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1,267 | 57.03% |
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 8.00 | 1.40 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 50.59% |
© 2024 Yahoo. All rights reserved.