Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKD240517C00007000 | 2024-05-02 9:35AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKD240517C00008000 | 2024-05-01 2:42PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 124.22% |
| BKD240517P00006000 | 2024-04-26 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BKD240517P00007000 | 2024-04-26 1:06PM EDT | 7.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKD240517P00008000 | 2024-05-02 12:29PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.