BKD.V - Breaking Data Corp.

TSXV - TSXV Delayed Price. Currency in CAD
0.6700
+0.0400 (+6.35%)
At close: 2:18PM EST
Stock chart is not supported by your current browser
Previous Close0.6300
Open0.6400
Bid0.63 x 0
Ask0.70 x 0
Day's Range0.6400 - 0.6700
52 Week Range0.4150 - 3.1000
Volume21,750
Avg. Volume160,737
Market Cap19.213M
Beta (3Y Monthly)3.10
PE Ratio (TTM)N/A
EPS (TTM)-0.48
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est0.50
  • GlobeNewswire18 days ago

    Breaking Data Completes Oversubscribed Private Placement Offering

    Breaking Data Corp. (“Breaking Data” or the “Company”) (BKD.V) is pleased to announce that it has closed its previously announced brokered best efforts private placement offering (the "Offering") of subscription receipts (each, a "Subscription Receipt"). On closing of the Offering, the Company issued a total of 27,058,802 Subscription Receipts at a price of C$0.51 per Subscription Receipt (the "Issue Price") for gross proceeds of approximately C$13,800,000.

  • CNW Group2 months ago

    IIROC Trading Resumption - BKD

    VANCOUVER , Oct. 4, 2018 /CNW/ - Trading resumes in: Company: Breaking Data Corp. TSX-Venture Symbol: BKD Resumption (ET): 9:30 AM IIROC can make a decision to impose a temporary suspension (halt) of trading ...

  • GlobeNewswire2 months ago

    Breaking Data Announces C$12 Million Financing in connection with Oryx Gaming Acquisition

    Breaking Data Corp. (“Breaking Data” or the “Company”) (BKD.V) is pleased to announce that it has engaged Eight Capital (the "Lead Agent") to act as lead agent and sole bookrunner in connection with a brokered best efforts private placement offering of subscription receipts (each, a "Subscription Receipt") at a price of C$0.51 per Subscription Receipt (the "Issue Price"), subject to the rules of and approval by the TSX Venture Exchange (the  "TSXV"),  for gross proceeds of up to C$12,000,000 (the "Offering"), with the Lead Agent having an option to increase the Offering to a total of up to C$13,800,000. The Offering is being completed in connection with the proposed acquisition of Oryx Gaming Corp. (the "Proposed Transaction") previously announced in a press release of Breaking Data dated August 22, 2018.

  • CNW Group2 months ago

    IIROC Trading Halt - BKD

    VANCOUVER , Oct. 4, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Breaking Data Corp. TSX-Venture Symbol: BKD Reason: At the Request of the Company Pending News Halt Time (ET): ...

  • CNW Group4 months ago

    IIROC Trading Resumption - BKD

    VANCOUVER , Aug. 22, 2018 /CNW/ - Trading resumes in: Company: Breaking Data Corp. TSX-Venture Symbol: BKD Resumption (ET): 11:15 AM IIROC can make a decision to impose a temporary suspension (halt) of ...

  • CNW Group4 months ago

    IIROC Trading Halt - BKD

    VANCOUVER , Aug. 22, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Breaking Data Corp TSX-Venture Symbol: BKD Reason: At the Request of the Company Pending News Halt Time (ET): ...

  • ACCESSWIRE9 months ago

    Today’s Research Reports on Breaking Data, BTL Group, Global Daily Fantasy Sports, and Fanlogic Interactive

    NEW YORK, NY / ACCESSWIRE / March 19, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register ...

  • OTC Markets Group Welcomes Breaking Data Corp to OTCQX
    PR Newswire10 months ago

    OTC Markets Group Welcomes Breaking Data Corp to OTCQX

    NEW YORK , March 2, 2018 /PRNewswire/ --  OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Breaking Data Corp .(TSX-V: BKD; OTCQX: ...

  • Newsfile11 months ago

    Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

    The investment forges Global Blockchain's strategic initiatives with GIVEMESPORT media properties and large audience Vancouver, British Columbia--(Newsfile Corp. - January 23, 2018) - Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced private placement. Pursuant to the Offering, the Breaking Data issued 1,000,000 common shares to the Company at a price of CDN$3.00 per share. We ...

  • Newsfile11 months ago

    Global Blockchain Announces Strategic Investment of $3,000,000 into Breaking Data Corp.

    The investment forges Global Blockchain's strategic initiatives with GIVEMESPORT media properties and large audience Vancouver, British Columbia--(Newsfile Corp. - January 23, 2018) - Global Blockchain Technologies Corp. (CSE: BLOC) ("Global Blockchain" or the "Company") today announced that it invested $3 million into Breaking Data Corp. (TSXV: BKD) (OTCQB: BKDCF) previously announced private placement. Pursuant to the Offering, the Breaking Data issued 1,000,000 common shares to the Company at a price of CDN$3.00 per share. We ...