Canada markets closed

Horizons Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.68+0.18 (+0.97%)
At close: 03:55PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202418.5218.6818.5218.6818.6810,200
May 07, 202418.5618.5618.4818.5018.507,100
May 06, 202418.3418.5218.3418.5018.5015,000
May 03, 202418.5618.5618.3018.3618.3630,200
May 02, 202418.3618.4318.3118.3318.336,700
May 01, 202418.2418.4318.2418.3818.389,300
Apr 30, 202418.3618.3818.2718.2918.2915,500
Apr 29, 202418.5718.5718.2918.3418.3414,100
Apr 29, 20240.245 Dividend
Apr 26, 202418.6118.7018.6118.6818.4320,200
Apr 25, 202418.5318.6518.4518.6418.3919,700
Apr 24, 202418.8518.8518.6518.7118.4614,300
Apr 23, 202418.8118.8118.7618.7918.547,200
Apr 22, 202418.6518.7218.6018.7118.466,100
Apr 19, 202418.4518.6618.4518.6018.369,300
Apr 18, 202418.4418.5818.3718.4518.2135,300
Apr 17, 202418.5618.6118.3718.4418.2015,500
Apr 16, 202418.6518.6518.4018.4318.1920,700
Apr 15, 202418.9018.9018.6018.6618.4221,500
Apr 12, 202418.9518.9518.7218.8118.5630,900
Apr 11, 202419.1219.1218.9019.0518.8051,700
Apr 10, 202419.3019.3019.0219.0918.8451,600
Apr 09, 202419.4119.4119.2519.3619.1114,200
Apr 08, 202419.3619.3619.2919.3519.1018,000
Apr 05, 202419.1819.2719.1319.2218.9725,000
Apr 04, 202419.3419.3419.0819.1318.8823,300
Apr 03, 202419.1019.2319.1019.1918.9422,800
Apr 02, 202419.2519.2619.0719.1018.8550,300
Apr 01, 202419.3419.3519.2119.2519.0036,400
Mar 28, 202419.3619.4219.3019.3819.1320,500
Mar 27, 202419.3519.3519.2119.3319.0853,000
Mar 27, 20240.245 Dividend
Mar 26, 202419.4419.4919.3819.4118.9143,300
Mar 25, 202419.4319.4819.4219.4218.9219,200
Mar 22, 202419.4819.4819.4119.4418.947,800
Mar 21, 202419.3419.4719.3419.4318.9388,800
Mar 20, 202419.1319.3019.1319.2718.7819,900
Mar 19, 202419.1519.1819.1219.1218.639,400
Mar 18, 202419.1019.1018.9719.0718.5833,000
Mar 15, 202419.2219.2219.0219.0918.607,600
Mar 14, 202419.2019.2018.9919.0518.5617,800
Mar 13, 202419.1219.1919.1019.1718.6839,500
Mar 12, 202419.1019.1019.0519.0918.6017,500
Mar 11, 202419.0119.0418.9319.0418.5516,800
Mar 08, 202419.0119.0218.9719.0218.5319,000
Mar 07, 202419.0019.0018.8818.9718.4818,600
Mar 06, 202418.8518.9518.8318.8818.4026,300
Mar 05, 202418.8118.8618.7818.8218.3423,400
Mar 04, 202418.7518.8018.6818.7418.2617,400
Mar 01, 202418.7518.7518.6118.6918.2111,300
Feb 29, 202418.6818.6818.4318.6118.1314,400
Feb 28, 202418.4118.5518.4118.4317.9616,700
Feb 28, 20240.245 Dividend
Feb 27, 202418.7918.7918.5418.6717.9536,500
Feb 26, 202418.8818.9118.7118.7618.0412,600
Feb 23, 202418.8518.9118.8218.8818.1614,800
Feb 22, 202418.8518.8818.7918.8018.0815,600
Feb 21, 202418.7718.7718.6518.7117.9925,200
Feb 20, 202418.5918.8018.5918.7618.0429,200
Feb 16, 202418.5618.7318.5618.6617.9418,400
Feb 15, 202418.4718.6718.4718.5917.8822,700
Feb 14, 202418.2918.4018.2718.4017.6917,100
Feb 13, 202418.4718.4717.9618.1317.4326,600
Feb 12, 202418.4118.5218.4018.5017.7912,800
Feb 09, 202418.1818.3718.1818.3617.6614,600
Feb 08, 202418.2018.2018.0218.1817.4819,100
Feb 07, 202418.3618.3618.2218.2517.5515,300
Feb 06, 202418.3318.3618.3118.3217.6217,400
Feb 05, 202418.4018.4018.2918.3417.6413,300
Feb 02, 202418.4018.4618.3818.4617.7525,200
Feb 01, 202418.5118.5118.3918.5017.7912,300
Jan 31, 202418.6818.6818.4818.5017.7919,100
Jan 30, 202418.7318.7318.6018.6817.9621,400
Jan 30, 20240.245 Dividend
Jan 29, 202418.8118.9218.7418.9217.9618,000
Jan 26, 202418.8318.8418.7818.8417.8811,300
Jan 25, 202418.8518.8518.7218.8217.8619,400
Jan 24, 202418.7018.8218.7018.7617.8117,100
Jan 23, 202418.7518.7518.5718.6317.6810,300
Jan 22, 202418.8018.8018.5618.6617.7114,100
Jan 19, 202418.5018.6818.4318.6617.7113,600
Jan 18, 202418.5418.5518.4018.4617.527,600
Jan 17, 202418.5818.5818.3818.4517.5124,700
Jan 16, 202418.7218.7218.4818.6217.6717,100
Jan 15, 202418.6818.6818.5518.6717.7218,700
Jan 12, 202418.7318.7918.5718.6017.6513,200
Jan 11, 202418.8718.8718.6018.6917.7439,200
Jan 10, 202419.0019.0418.8918.9117.9537,700
Jan 09, 202419.1119.1118.9819.0118.0424,500
Jan 08, 202419.0519.1919.0519.1918.2112,500
Jan 05, 202418.9519.0918.9519.0418.0714,000
Jan 04, 202418.9119.0418.8818.9417.9817,600
Jan 03, 202419.0419.0418.8318.9017.9313,400
Jan 02, 202419.0519.0618.9619.0318.0640,300
Dec 29, 202319.0019.0518.9919.0518.0816,000
Dec 28, 202319.0919.0918.9619.0018.0314,500
Dec 28, 20230.245 Dividend
Dec 27, 202319.3819.3819.2219.2718.0626,300
Dec 22, 202319.0219.1719.0219.1517.9535,300
Dec 21, 202319.0019.0518.9819.0117.8116,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...