Canada markets closed

BlackRock 80/20 Target Allocation Fund (BKAPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.79+0.12 (+0.68%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202417.6717.6717.6717.6717.67-
Jul 03, 202417.7917.7917.7917.7917.79-
Jul 02, 202417.6717.6717.6717.6717.67-
Jul 01, 202417.5917.5917.5917.5917.59-
Jun 28, 202417.5917.5917.5917.5917.59-
Jun 27, 202417.6617.6617.6617.6617.66-
Jun 26, 202417.6317.6317.6317.6317.63-
Jun 25, 202417.6617.6617.6617.6617.66-
Jun 24, 202417.5817.5817.5817.5817.58-
Jun 21, 202417.6217.6217.6217.6217.62-
Jun 20, 202417.6717.6717.6717.6717.67-
Jun 18, 202417.7317.7317.7317.7317.73-
Jun 17, 202417.6617.6617.6617.6617.66-
Jun 14, 202417.5717.5717.5717.5717.57-
Jun 13, 202417.5717.5717.5717.5717.57-
Jun 12, 202417.5517.5517.5517.5517.55-
Jun 11, 202417.3917.3917.3917.3917.39-
Jun 10, 202417.3717.3717.3717.3717.37-
Jun 07, 202417.4017.4017.4017.4017.40-
Jun 06, 202417.3917.3917.3917.3917.39-
Jun 05, 202417.3917.3917.3917.3917.39-
Jun 04, 202417.1917.1917.1917.1917.19-
Jun 03, 202417.1917.1917.1917.1917.19-
May 31, 202417.0517.0517.0517.0517.05-
May 30, 202417.0517.0517.0517.0517.05-
May 29, 202417.1117.1117.1117.1117.11-
May 28, 202417.2617.2617.2617.2617.26-
May 24, 202417.1517.1517.1517.1517.15-
May 23, 202417.1517.1517.1517.1517.15-
May 22, 202417.2417.2417.2417.2417.24-
May 21, 202417.3017.3017.3017.3017.30-
May 20, 202417.2817.2817.2817.2817.28-
May 17, 202417.2417.2417.2417.2417.24-
May 16, 202417.2417.2417.2417.2417.24-
May 15, 202417.2917.2917.2917.2917.29-
May 14, 202417.0817.0817.0817.0817.08-
May 13, 202417.0017.0017.0017.0017.00-
May 10, 202416.9816.9816.9816.9816.98-
May 09, 202416.9816.9816.9816.9816.98-
May 08, 202416.9016.9016.9016.9016.90-
May 07, 202416.9116.9116.9116.9116.91-
May 06, 202416.8916.8916.8916.8916.89-
May 03, 202416.7416.7416.7416.7416.74-
May 02, 202416.5616.5616.5616.5616.56-
May 01, 202416.4116.4116.4116.4116.41-
Apr 30, 202416.4516.4516.4516.4516.45-
Apr 29, 202416.6816.6816.6816.6816.68-
Apr 26, 202416.6316.6316.6316.6316.63-
Apr 25, 202416.4816.4816.4816.4816.48-
Apr 24, 202416.5416.5416.5416.5416.54-
Apr 23, 202416.5616.5616.5616.5616.56-
Apr 22, 202416.3916.3916.3916.3916.39-
Apr 19, 202416.3816.3816.3816.3816.38-
Apr 18, 202416.3816.3816.3816.3816.38-
Apr 17, 202416.4216.4216.4216.4216.42-
Apr 16, 202416.4916.4916.4916.4916.49-
Apr 15, 202416.5416.5416.5416.5416.54-
Apr 12, 202416.9216.9216.9216.9216.92-
Apr 11, 202416.9216.9216.9216.9216.92-
Apr 10, 202416.8216.8216.8216.8216.82-
Apr 09, 202417.0017.0017.0017.0017.00-
Apr 08, 202416.9816.9816.9816.9816.98-
Apr 05, 202416.8416.8416.8416.8416.84-
Apr 04, 202416.8416.8416.8416.8416.84-
Apr 03, 202417.0017.0017.0017.0017.00-
Apr 02, 202416.9616.9616.9616.9616.96-
Apr 01, 202417.0417.0417.0417.0417.04-
Mar 28, 202417.0917.0917.0917.0917.09-
Mar 27, 202417.0917.0917.0917.0917.09-
Mar 26, 202416.9816.9816.9816.9816.98-
Mar 25, 202417.0117.0117.0117.0117.01-
Mar 22, 202417.0717.0717.0717.0717.07-
Mar 21, 202417.0717.0717.0717.0717.07-
Mar 20, 202417.0217.0217.0217.0217.02-
Mar 19, 202416.8816.8816.8816.8816.88-
Mar 18, 202416.8116.8116.8116.8116.81-
Mar 15, 202416.8416.8416.8416.8416.84-
Mar 14, 202416.8416.8416.8416.8416.84-
Mar 13, 202416.9316.9316.9316.9316.93-
Mar 12, 202416.9316.9316.9316.9316.93-
Mar 11, 202416.8316.8316.8316.8316.83-
Mar 08, 202416.9016.9016.9016.9016.90-
Mar 07, 202416.9016.9016.9016.9016.90-
Mar 06, 202416.7516.7516.7516.7516.75-
Mar 05, 202416.6416.6416.6416.6416.64-
Mar 04, 202416.7516.7516.7516.7516.75-
Mar 01, 202416.6216.6216.6216.6216.62-
Feb 29, 202416.6216.6216.6216.6216.62-
Feb 28, 202416.5716.5716.5716.5716.57-
Feb 27, 202416.6016.6016.6016.6016.60-
Feb 26, 202416.5816.5816.5816.5816.58-
Feb 23, 202416.6316.6316.6316.6316.63-
Feb 22, 202416.6016.6016.6016.6016.60-
Feb 21, 202416.3516.3516.3516.3516.35-
Feb 20, 202416.3516.3516.3516.3516.35-
Feb 16, 202416.4616.4616.4616.4616.46-
Feb 15, 202416.4616.4616.4616.4616.46-
Feb 14, 202416.3616.3616.3616.3616.36-
Feb 13, 202416.2216.2216.2216.2216.22-
Feb 12, 202416.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...