BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018C00027500 | 2024-03-27 2:56PM EDT | 27.50 | 10.15 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 57.42% |
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 7.10 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 62.18% |
| BJRI241018C00035000 | 2024-05-02 11:26AM EDT | 35.00 | 3.40 | 2.95 | 3.40 | +0.50 | +17.24% | 4 | 60 | 48.39% |
| BJRI241018C00037500 | 2024-04-17 10:10AM EDT | 37.50 | 2.75 | 1.95 | 2.55 | 0.00 | - | 1 | 2 | 47.78% |
| BJRI241018C00040000 | 2024-04-12 3:55PM EDT | 40.00 | 2.31 | 1.60 | 1.80 | 0.00 | - | 1 | 0 | 46.19% |
| BJRI241018C00042500 | 2024-04-24 11:56AM EDT | 42.50 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 31 | 46.44% |
| BJRI241018C00050000 | 2024-04-23 12:27PM EDT | 50.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | - | 1 | 52.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018P00027500 | 2024-03-25 11:04AM EDT | 27.50 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 47.71% |
| BJRI241018P00030000 | 2024-03-12 1:10PM EDT | 30.00 | 1.80 | 2.10 | 2.40 | 0.00 | - | - | 10 | 42.60% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 40.00 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 51.29% |
© 2024 Yahoo. All rights reserved.