BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| BJRI240719C00035000 | 2024-05-02 11:25AM EDT | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 3.13% |
| BJRI240719C00037500 | 2024-04-22 12:34PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 6.25% |
| BJRI240719C00040000 | 2024-04-19 3:24PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| BJRI240719C00042500 | 2024-04-16 11:32AM EDT | 42.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| BJRI240719C00045000 | 2024-02-20 4:42PM EDT | 45.00 | 0.96 | 0.65 | 1.10 | 0.00 | - | 3 | 205 | 65.48% |
| BJRI240719C00050000 | 2024-02-29 1:28PM EDT | 50.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 64.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00020000 | 2023-12-11 11:40AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 76.17% |
| BJRI240719P00022500 | 2024-01-25 10:37AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 59.86% |
| BJRI240719P00025000 | 2024-04-19 3:18PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BJRI240719P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BJRI240719P00032500 | 2024-05-02 3:36PM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 0.78% |
| BJRI240719P00035000 | 2024-05-02 12:53PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 149 | 0.00% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 37.50 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 54.83% |
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 40.00 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 70.95% |
© 2024 Yahoo. All rights reserved.