BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018C00025000 | 2024-09-24 3:13PM EDT | 25.00 | 7.50 | 7.10 | 8.70 | 0.00 | - | 3 | 7 | 50.00% |
| BJRI241018C00027500 | 2024-10-03 2:07PM EDT | 27.50 | 6.59 | 4.60 | 7.90 | 0.00 | - | 1 | 33 | 154.69% |
| BJRI241018C00030000 | 2024-09-20 10:01AM EDT | 30.00 | 3.85 | 2.20 | 5.00 | 0.00 | - | 3 | 9 | 96.48% |
| BJRI241018C00032500 | 2024-09-27 11:30AM EDT | 32.50 | 1.05 | 0.90 | 1.15 | 0.00 | - | 25 | 300 | 48.54% |
| BJRI241018C00035000 | 2024-10-04 12:40PM EDT | 35.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 115 | 444 | 43.75% |
| BJRI241018C00037500 | 2024-06-25 2:59PM EDT | 37.50 | 2.50 | 2.40 | 5.40 | 0.00 | - | 8 | 93 | 287.21% |
| BJRI241018C00040000 | 2024-09-05 2:08PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 114.06% |
| BJRI241018C00042500 | 2024-07-26 10:08AM EDT | 42.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 157.62% |
| BJRI241018C00050000 | 2024-07-29 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 155.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018P00027500 | 2024-10-07 2:28PM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 100.78% |
| BJRI241018P00030000 | 2024-09-16 10:24AM EDT | 30.00 | 0.83 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 71.39% |
| BJRI241018P00035000 | 2024-09-30 12:00PM EDT | 35.00 | 2.60 | 1.90 | 3.00 | 0.00 | - | 1 | 40 | 54.59% |
| BJRI241018P00037500 | 2024-07-26 1:53PM EDT | 37.50 | 6.30 | 4.20 | 6.50 | 0.00 | - | 10 | 10 | 114.45% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 40.00 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 240.72% |
© 2024 Yahoo. All rights reserved.