BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00090000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 331 | 72.17% |
| BJ240621C00090000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.45 | +0.03 | +8.57% | 15 | 52 | 34.23% |
| BJ240816C00090000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 0.64 | 0.90 | 1.00 | 0.00 | - | 10 | 47 | 28.83% |
| BJ241115C00090000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 2.50 | 2.40 | 2.55 | 0.00 | - | 3 | 933 | 30.13% |
| BJ250117C00090000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 3.08 | 3.30 | 3.60 | 0.00 | - | 1 | 226 | 30.84% |
| BJ260116C00090000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 7.30 | 8.90 | 9.30 | 0.00 | - | 14 | 525 | 34.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 12.60 | 13.70 | 0.00 | - | - | 0 | 66.80% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 50.02% |
| BJ241115P00090000 | 2024-05-07 11:01AM EDT | 2024-11-15 | 13.40 | 13.40 | 13.80 | 0.00 | - | 1 | 117 | 20.34% |
| BJ250117P00090000 | 2024-05-08 1:25PM EDT | 2025-01-17 | 14.60 | 13.60 | 14.10 | 0.00 | - | 1 | 97 | 19.43% |
| BJ260116P00090000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 17.80 | 15.90 | 16.40 | 0.00 | - | 1 | 12 | 19.59% |
© 2024 Yahoo. All rights reserved.