Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.50+0.52 (+0.71%)
At close: 01:00PM EST
73.60 +0.10 (+0.14%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-792,3142022-12-167.700.00-110
1.180.00-702023-01-206.840.00-30
2.17+0.10+4.83%502023-02-178.100.00-320
3.430.00-21302023-03-178.000.00-90
5.300.00-681052023-05-1910.600.00-70
5.800.00-4402023-06-1610.200.00-1480
9.900.00-202024-01-1912.400.00-30
16.500.00-5262025-01-1719.200.00--1