BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 104 | 2,368 | 2024-05-17 | 1.97 | -0.83 | -29.64% | 12 | 420 |
| 2.75 | +0.20 | +7.84% | 72 | 1,039 | 2024-06-21 | 4.28 | -0.22 | -4.89% | 2 | 304 |
| 4.00 | +0.20 | +5.26% | 52 | 166 | 2024-08-16 | 5.60 | 0.00 | - | 2 | 121 |
| 5.60 | 0.00 | - | 1 | 99 | 2024-11-15 | 8.40 | 0.00 | - | 3 | 41 |
| 6.30 | 0.00 | - | 1 | 1,177 | 2025-01-17 | 7.50 | 0.00 | - | 8 | 88 |
| 14.10 | +1.30 | +10.16% | 1 | 832 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.